Marfrig - Preço Das Ações

Preço das Ações
11.53
Mudança Diária
0.25 2.22%
Mensal
18.62%
Anual
75.76%
Q2 Previsão
10.67
Preço Chg Dia Ano Data
Uni-president Enterp 79.10 0.80 1.02% 5.61% 2024-05-15
Inner Mongolia Yili Industrial Group 28.11 0.34 1.22% -5.26% 2024-05-17
Foshan Haitian 38.00 0.50 1.33% -40.98% 2024-05-17
Ambev 12.36 -0.02 -0.16% -15.05% 2024-05-17
Arca Continental 167.00 -0.41 -0.24% -7.22% 2024-05-17
Brasil Agro 25.33 -0.16 -0.63% 7.79% 2024-05-17
Minerva 6.93 0.05 0.73% -28.78% 2024-05-17
Grupo Bimbo 70.01 -1.27 -1.78% -25.56% 2024-05-17
Vibra Energia 23.81 -0.09 -0.38% 46.98% 2024-05-17
BRF 19.39 0.24 1.25% 143.59% 2024-05-17
Cosan USA 14.26 -0.25 -1.72% -9.58% 2024-05-17
Fomento Economico Mexicano 120.20 -0.12 -0.10% 19.51% 2024-05-17
GRUMA 325.03 -0.42 -0.13% 17.76% 2024-05-17
Indofood Cbp 10,550.00 -25.00 -0.24% -3.65% 2024-05-17
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-17
JBS 29.17 0.72 2.53% 77.87% 2024-05-17
FEMSA 97.89 -0.06 -0.06% 10.52% 2024-05-17
M. Dias Branco 35.71 0.58 1.65% -7.46% 2024-05-17
Marfrig 11.53 0.25 2.22% 75.76% 2024-05-17
Petroleo Brasileiro Petrobras 15.11 -0.12 -0.79% 29.04% 2024-05-17
SLC Agrícola 18.35 -0.11 -0.60% -48.19% 2024-05-17
Sao Martinho 27.11 -0.09 -0.33% -23.63% 2024-05-17
Ultrapar Participaco 24.71 -0.49 -1.94% 40.24% 2024-05-17

Preço Dia Ano Data
IBOVESPA 128205 -78.62 -0.06% 16.44% 2024-05-17